Cal-Maine Foods - Preço Das Ações

Preço Chg Dia Ano Data
Archer-Daniels Midland 61.27 0.39 0.64% -16.57% 2024-05-21
Bunge 103.35 1.11 1.08% 14.24% 2024-05-21
Cal-Maine Foods 61.07 1.69 2.85% 26.81% 2024-05-21
CF Industries 78.54 0.02 0.02% 17.15% 2024-05-21
Darling Ingredients 42.87 -0.15 -0.35% -33.70% 2024-05-21
Fresh Del Monte Produce 23.64 0.05 0.21% -10.79% 2024-05-21
Green Plains 19.21 0.07 0.37% -40.67% 2024-05-21
Hormel Foods 36.41 -0.36 -0.97% -6.38% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
Ingredion 118.81 0.58 0.49% 6.58% 2024-05-21
John B Sanfilippo Son 103.07 1.12 1.10% -7.88% 2024-05-21
J&J Snack Foods 163.50 0.24 0.15% 5.26% 2024-05-21
Lancaster Colony 191.01 -1.06 -0.55% -6.93% 2024-05-21
McCormick 74.00 -0.26 -0.34% -15.64% 2024-05-21
Mosaic 30.86 0.13 0.41% -14.24% 2024-05-21
Nutrien 81.29 2.71 3.45% -0.12% 2024-05-21
Post 105.61 0.72 0.69% 22.45% 2024-05-21
Pilgrim's Pride 37.79 -0.32 -0.84% 61.36% 2024-05-21
Remgro 12,674.00 -120.00 -0.94% -6.31% 2024-05-21
Sysco 75.32 0.23 0.30% 4.90% 2024-05-21
TreeHouse Foods 35.21 -0.34 -0.96% -28.44% 2024-05-21
Tootsie Roll Industries 30.25 0.39 1.31% -20.81% 2024-05-21
Tyson Foods 61.04 0.41 0.68% 21.81% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22